Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1991 2016 1975 1995 0 +20.58(+1.04%)
Oct 26, 2012 1974 1974 1974 0 -11.88(-0.60%)
Oct 25, 2012 2010 2017 1970 1986 0 -13.26(-0.66%)
Oct 24, 2012 2003 2013 1989 1999 0 +3.12(+0.16%)
Oct 23, 2012 2003 2010 1983 1996 0 -26.71(-1.32%)
Oct 19, 2012 2037 2050 2021 2023 0 -14.44(-0.71%)
Oct 18, 2012 2008 2041 2006 2037 0 +32.41(+1.62%)
Oct 17, 2012 2008 2015 1990 2005 0 -31.46(-1.54%)
Oct 16, 2012 2029 2038 2020 2037 0 +13.98(+0.69%)
Oct 15, 2012 2002 2025 1994 2023 0 +21.01(+1.05%)
Oct 12, 2012 2010 2022 1999 2002 0 -6.64(-0.33%)
Oct 11, 2012 2025 2027 2006 2008 0 -6.01(-0.30%)
Oct 10, 2012 2006 2021 1998 2014 0 +8.95(+0.45%)
Oct 09, 2012 2008 2019 2003 2005 0 -0.13(-0.01%)
Oct 08, 2012 2001 2012 1990 2005 0 -0.93(-0.05%)
Oct 06, 2012 2004 2015 1993 2006 0 +0.00(+0.00%)
Oct 05, 2012 2004 2015 1993 2006 0 +8.92(+0.45%)
Oct 04, 2012 2004 2009 1988 1997 0 +0.79(+0.04%)
Oct 03, 2012 1989 2012 1982 1997 0 +8.39(+0.42%)
Oct 02, 2012 1967 1989 1962 1988 0 +29.12(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.