Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2087 2098 2061 2070 0 -16.79(-0.80%)
Oct 30, 2013 2097 2107 2075 2087 0 -9.42(-0.45%)
Oct 29, 2013 2119 2126 2083 2096 0 -19.44(-0.92%)
Oct 28, 2013 2135 2140 2090 2116 0 -16.49(-0.77%)
Oct 25, 2013 2114 2140 2099 2132 0 +32.30(+1.54%)
Oct 24, 2013 2099 2107 2085 2100 0 +1.95(+0.09%)
Oct 23, 2013 2088 2103 2076 2098 0 +6.67(+0.32%)
Oct 22, 2013 2073 2106 2064 2091 0 +25.88(+1.25%)
Oct 21, 2013 2084 2087 2052 2065 0 -19.96(-0.96%)
Oct 18, 2013 2106 2113 2075 2085 0 -10.50(-0.50%)
Oct 17, 2013 2062 2100 2055 2096 0 +33.72(+1.64%)
Oct 16, 2013 2031 2068 2027 2062 0 +42.02(+2.08%)
Oct 15, 2013 2021 2041 2010 2020 0 -10.51(-0.52%)
Oct 14, 2013 2021 2038 2007 2031 0 -6.17(-0.30%)
Oct 11, 2013 2013 2038 2001 2037 0 +21.21(+1.05%)
Oct 10, 2013 1987 2018 1981 2016 0 +46.00(+2.34%)
Oct 09, 2013 1971 1989 1963 1970 0 +1.01(+0.05%)
Oct 08, 2013 1971 1994 1963 1969 0 -3.32(-0.17%)
Oct 07, 2013 1939 1985 1936 1972 0 +19.47(+1.00%)
Oct 04, 2013 1962 1979 1937 1952 0 -11.73(-0.60%)
Oct 03, 2013 2014 2017 1949 1964 0 -55.49(-2.75%)
Oct 02, 2013 2021 2031 1991 2020 0 -8.15(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.