Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1892 1904 1846 1875 0 -18.66(-0.99%)
Oct 30, 2018 1865 1906 1853 1893 0 +31.84(+1.71%)
Oct 29, 2018 1851 1872 1842 1861 0 +21.23(+1.15%)
Oct 26, 2018 1869 1885 1821 1840 0 -13.08(-0.71%)
Oct 24, 2018 1820 1866 1813 1853 0 +38.33(+2.11%)
Oct 23, 2018 1796 1830 1790 1815 0 +18.35(+1.02%)
Oct 22, 2018 1835 1850 1793 1797 0 -33.80(-1.85%)
Oct 19, 2018 1813 1838 1808 1830 0 +18.87(+1.04%)
Oct 18, 2018 1814 1827 1805 1812 0 -0.30(-0.02%)
Oct 17, 2018 1807 1823 1798 1812 0 +3.38(+0.19%)
Oct 16, 2018 1767 1815 1754 1808 0 +44.79(+2.54%)
Oct 15, 2018 1745 1780 1743 1764 0 +18.92(+1.08%)
Oct 12, 2018 1765 1770 1732 1745 0 -8.10(-0.46%)
Oct 11, 2018 1815 1817 1752 1753 0 -58.83(-3.25%)
Oct 10, 2018 1807 1836 1800 1812 0 +3.72(+0.21%)
Oct 09, 2018 1796 1811 1782 1808 0 +14.40(+0.80%)
Oct 08, 2018 1768 1804 1764 1794 0 +32.56(+1.85%)
Oct 05, 2018 1757 1777 1753 1761 0 +4.08(+0.23%)
Oct 04, 2018 1748 1763 1729 1757 0 -4.39(-0.25%)
Oct 03, 2018 1785 1791 1745 1761 0 -23.69(-1.33%)
Oct 02, 2018 1797 1807 1782 1785 0 -11.30(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.