Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2341 2370 2318 2351 0 +17.70(+0.76%)
Oct 30, 2019 2302 2337 2297 2333 0 +23.67(+1.02%)
Oct 29, 2019 2309 2342 2296 2310 0 +2.34(+0.10%)
Oct 28, 2019 2295 2323 2264 2307 0 -19.21(-0.83%)
Oct 25, 2019 2406 2412 2311 2326 0 -113.17(-4.64%)
Oct 24, 2019 2452 2458 2425 2440 0 -12.93(-0.53%)
Oct 23, 2019 2427 2456 2415 2453 0 +29.69(+1.23%)
Oct 22, 2019 2443 2454 2414 2423 0 -11.42(-0.47%)
Oct 21, 2019 2425 2440 2408 2434 0 +1.21(+0.05%)
Oct 18, 2019 2404 2440 2401 2433 0 +27.86(+1.16%)
Oct 17, 2019 2388 2409 2381 2405 0 +18.90(+0.79%)
Oct 16, 2019 2388 2395 2361 2386 0 -4.25(-0.18%)
Oct 15, 2019 2395 2405 2366 2391 0 -1.41(-0.06%)
Oct 14, 2019 2382 2399 2368 2392 0 +13.15(+0.55%)
Oct 11, 2019 2398 2409 2372 2379 0 -15.21(-0.64%)
Oct 10, 2019 2399 2410 2375 2394 0 -6.26(-0.26%)
Oct 09, 2019 2405 2417 2390 2400 0 +4.88(+0.20%)
Oct 08, 2019 2406 2416 2378 2395 0 -1.42(-0.06%)
Oct 07, 2019 2393 2418 2384 2397 0 -9.95(-0.41%)
Oct 04, 2019 2397 2411 2385 2407 0 +14.90(+0.62%)
Oct 03, 2019 2362 2409 2359 2392 0 +30.57(+1.29%)
Oct 02, 2019 2357 2374 2344 2361 0 +6.51(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.