Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1747 1759 1718 1738 0 -19.48(-1.11%)
Oct 29, 2020 1718 1764 1700 1757 0 +34.90(+2.03%)
Oct 28, 2020 1734 1753 1717 1722 0 -34.98(-1.99%)
Oct 27, 2020 1783 1795 1757 1757 0 -27.09(-1.52%)
Oct 26, 2020 1797 1802 1768 1784 0 -23.00(-1.27%)
Oct 23, 2020 1816 1832 1797 1807 0 +1.10(+0.06%)
Oct 22, 2020 1779 1809 1772 1806 0 +29.74(+1.67%)
Oct 21, 2020 1778 1786 1762 1777 0 -8.71(-0.49%)
Oct 20, 2020 1783 1800 1777 1785 0 +13.05(+0.74%)
Oct 19, 2020 1817 1820 1768 1772 0 -37.85(-2.09%)
Oct 16, 2020 1820 1835 1798 1810 0 -21.77(-1.19%)
Oct 15, 2020 1820 1858 1811 1832 0 +2.33(+0.13%)
Oct 14, 2020 1834 1843 1816 1830 0 -6.25(-0.34%)
Oct 13, 2020 1838 1847 1810 1836 0 -15.21(-0.82%)
Oct 12, 2020 1851 1860 1836 1851 0 +1.40(+0.08%)
Oct 09, 2020 1874 1876 1840 1850 0 -14.31(-0.77%)
Oct 08, 2020 1848 1869 1841 1864 0 +23.58(+1.28%)
Oct 07, 2020 1860 1863 1831 1840 0 -12.25(-0.66%)
Oct 06, 2020 1860 1878 1838 1853 0 -0.52(-0.03%)
Oct 05, 2020 1868 1879 1832 1853 0 -7.29(-0.39%)
Oct 02, 2020 1813 1869 1804 1860 0 +27.84(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.