Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2175 2201 2134 2139 0 -78.00(-3.52%)
Oct 28, 2011 2246 2268 2172 2217 0 -7.12(-0.32%)
Oct 27, 2011 2226 2266 2169 2224 0 +107.04(+5.06%)
Oct 26, 2011 2102 2136 2032 2117 0 +53.83(+2.61%)
Oct 25, 2011 2115 2119 2045 2063 0 -68.37(-3.21%)
Oct 24, 2011 2072 2158 2067 2131 0 +72.23(+3.51%)
Oct 21, 2011 2039 2068 2016 2059 0 +59.16(+2.96%)
Oct 20, 2011 1982 2009 1930 2000 0 +26.85(+1.36%)
Oct 19, 2011 2020 2039 1962 1973 0 -57.46(-2.83%)
Oct 18, 2011 1967 2047 1921 2031 0 +77.88(+3.99%)
Oct 17, 2011 2037 2047 1937 1953 0 -84.53(-4.15%)
Oct 14, 2011 2029 2053 1994 2037 0 +44.39(+2.23%)
Oct 13, 2011 1979 2012 1938 1993 0 -13.84(-0.69%)
Oct 12, 2011 1969 2036 1961 2007 0 +53.72(+2.75%)
Oct 11, 2011 1912 1971 1908 1953 0 +16.13(+0.83%)
Oct 10, 2011 1891 1939 1872 1937 0 +96.90(+5.27%)
Oct 07, 2011 1884 1894 1815 1840 0 -32.40(-1.73%)
Oct 06, 2011 1860 1888 1848 1872 0 +71.76(+3.99%)
Oct 05, 2011 1744 1817 1722 1801 0 +61.62(+3.54%)
Oct 04, 2011 1608 1743 1598 1739 0 +106.39(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.