Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3313 3362 3285 3328 0 +37.98(+1.15%)
Oct 30, 2017 3361 3376 3281 3290 0 -88.23(-2.61%)
Oct 27, 2017 3401 3419 3347 3378 0 -23.90(-0.70%)
Oct 26, 2017 3396 3426 3360 3402 0 +13.61(+0.40%)
Oct 25, 2017 3484 3497 3351 3388 0 -63.98(-1.85%)
Oct 24, 2017 3438 3493 3421 3452 0 +56.69(+1.67%)
Oct 23, 2017 3419 3429 3369 3396 0 -26.10(-0.76%)
Oct 20, 2017 3417 3445 3396 3422 0 +24.82(+0.73%)
Oct 19, 2017 3380 3409 3346 3397 0 +12.20(+0.36%)
Oct 18, 2017 3370 3405 3347 3385 0 +20.96(+0.62%)
Oct 17, 2017 3399 3415 3352 3364 0 -26.37(-0.78%)
Oct 16, 2017 3414 3431 3370 3390 0 +1.70(+0.05%)
Oct 13, 2017 3382 3406 3356 3388 0 +26.86(+0.80%)
Oct 12, 2017 3326 3377 3315 3362 0 +25.14(+0.75%)
Oct 11, 2017 3335 3375 3316 3336 0 +2.71(+0.08%)
Oct 10, 2017 3358 3375 3291 3334 0 +2.16(+0.06%)
Oct 09, 2017 3319 3347 3300 3332 0 +20.06(+0.61%)
Oct 06, 2017 3283 3328 3230 3312 0 +9.72(+0.29%)
Oct 05, 2017 3309 3328 3286 3302 0 -4.26(-0.13%)
Oct 04, 2017 3313 3349 3241 3306 0 -9.70(-0.29%)
Oct 03, 2017 3311 3339 3280 3316 0 +19.79(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.