Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3031 3115 3012 3090 0 +50.27(+1.65%)
Oct 29, 2020 2945 3054 2918 3040 0 +62.02(+2.08%)
Oct 28, 2020 3026 3071 2961 2978 0 -130.20(-4.19%)
Oct 27, 2020 3178 3204 3096 3108 0 -79.49(-2.49%)
Oct 26, 2020 3228 3239 3155 3188 0 -93.58(-2.85%)
Oct 23, 2020 3278 3302 3240 3281 0 +34.80(+1.07%)
Oct 22, 2020 3207 3268 3193 3247 0 +51.43(+1.61%)
Oct 21, 2020 3238 3294 3192 3195 0 -44.39(-1.37%)
Oct 20, 2020 3226 3277 3214 3240 0 +41.11(+1.29%)
Oct 19, 2020 3233 3264 3189 3198 0 -19.73(-0.61%)
Oct 16, 2020 3214 3272 3185 3218 0 +3.56(+0.11%)
Oct 15, 2020 3126 3224 3117 3215 0 +32.30(+1.01%)
Oct 14, 2020 3202 3258 3172 3182 0 -18.23(-0.57%)
Oct 13, 2020 3223 3263 3185 3201 0 -54.26(-1.67%)
Oct 12, 2020 3261 3304 3216 3255 0 +8.33(+0.26%)
Oct 09, 2020 3231 3289 3205 3247 0 +43.18(+1.35%)
Oct 08, 2020 3217 3226 3157 3203 0 +17.45(+0.55%)
Oct 07, 2020 3147 3214 3107 3186 0 +77.37(+2.49%)
Oct 06, 2020 3110 3213 3079 3109 0 +18.26(+0.59%)
Oct 05, 2020 3021 3109 3004 3090 0 +110.62(+3.71%)
Oct 02, 2020 2861 3021 2859 2980 0 +53.78(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.