Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2605 2638 2528 2599 0 +8.66(+0.33%)
Oct 30, 2018 2623 2685 2477 2591 0 -195.86(-7.03%)
Oct 29, 2018 2782 2856 2721 2787 0 +32.69(+1.19%)
Oct 26, 2018 2750 2789 2727 2754 0 +2.51(+0.09%)
Oct 24, 2018 2811 2843 2750 2751 0 -45.60(-1.63%)
Oct 23, 2018 2810 2840 2732 2797 0 -39.42(-1.39%)
Oct 22, 2018 2829 2895 2815 2837 0 +16.93(+0.60%)
Oct 19, 2018 2825 2864 2789 2820 0 -10.47(-0.37%)
Oct 18, 2018 2879 2886 2808 2830 0 -50.63(-1.76%)
Oct 17, 2018 2886 2900 2840 2881 0 -12.14(-0.42%)
Oct 16, 2018 2842 2905 2796 2893 0 +62.17(+2.20%)
Oct 15, 2018 2784 2851 2780 2831 0 +34.60(+1.24%)
Oct 12, 2018 2876 2886 2772 2796 0 -37.84(-1.34%)
Oct 11, 2018 2862 2909 2826 2834 0 -46.74(-1.62%)
Oct 10, 2018 2932 2973 2875 2881 0 -52.83(-1.80%)
Oct 09, 2018 2962 2993 2926 2933 0 -19.46(-0.66%)
Oct 08, 2018 2941 2978 2910 2953 0 +14.58(+0.50%)
Oct 05, 2018 2954 2969 2900 2938 0 -1.18(-0.04%)
Oct 04, 2018 3011 3017 2927 2940 0 -72.69(-2.41%)
Oct 03, 2018 2988 3036 2954 3012 0 +34.92(+1.17%)
Oct 02, 2018 3012 3038 2958 2977 0 -29.26(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.