Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1269 1278 1250 1268 0 -0.61(-0.05%)
Oct 30, 2013 1280 1289 1263 1269 0 -7.54(-0.59%)
Oct 29, 2013 1278 1283 1269 1276 0 -0.16(-0.01%)
Oct 28, 2013 1276 1285 1268 1276 0 -2.76(-0.22%)
Oct 25, 2013 1265 1280 1259 1279 0 +12.89(+1.02%)
Oct 24, 2013 1271 1276 1259 1266 0 -2.60(-0.20%)
Oct 23, 2013 1271 1285 1262 1269 0 -4.29(-0.34%)
Oct 22, 2013 1260 1278 1255 1273 0 +15.47(+1.23%)
Oct 21, 2013 1259 1264 1249 1258 0 -2.41(-0.19%)
Oct 18, 2013 1263 1268 1256 1260 0 +0.08(+0.01%)
Oct 17, 2013 1238 1264 1231 1260 0 +19.49(+1.57%)
Oct 16, 2013 1237 1246 1228 1241 0 +5.22(+0.42%)
Oct 15, 2013 1249 1254 1233 1235 0 -17.98(-1.43%)
Oct 14, 2013 1257 1260 1237 1253 0 -8.06(-0.64%)
Oct 11, 2013 1254 1265 1250 1261 0 +6.45(+0.51%)
Oct 10, 2013 1243 1257 1230 1255 0 +18.72(+1.51%)
Oct 09, 2013 1232 1251 1227 1236 0 +7.31(+0.59%)
Oct 08, 2013 1221 1240 1219 1229 0 +8.15(+0.67%)
Oct 07, 2013 1221 1233 1217 1221 0 -6.58(-0.54%)
Oct 04, 2013 1227 1233 1222 1227 0 +0.85(+0.07%)
Oct 03, 2013 1238 1239 1221 1226 0 -17.40(-1.40%)
Oct 02, 2013 1238 1249 1232 1244 0 +1.36(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.