Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1365 1384 1352 1369 0 +5.59(+0.41%)
Oct 29, 2015 1365 1376 1342 1364 0 -9.27(-0.68%)
Oct 28, 2015 1386 1394 1354 1373 0 -12.96(-0.94%)
Oct 27, 2015 1389 1397 1377 1386 0 -6.72(-0.48%)
Oct 26, 2015 1399 1405 1378 1392 0 -4.53(-0.32%)
Oct 23, 2015 1422 1426 1393 1397 0 -28.01(-1.97%)
Oct 22, 2015 1412 1430 1409 1425 0 +17.30(+1.23%)
Oct 21, 2015 1418 1428 1405 1408 0 -5.90(-0.42%)
Oct 20, 2015 1406 1422 1402 1414 0 +4.59(+0.33%)
Oct 19, 2015 1402 1412 1391 1409 0 +1.92(+0.14%)
Oct 16, 2015 1411 1420 1400 1407 0 +0.65(+0.05%)
Oct 15, 2015 1385 1410 1375 1406 0 +24.63(+1.78%)
Oct 14, 2015 1387 1395 1378 1382 0 -2.94(-0.21%)
Oct 13, 2015 1390 1398 1379 1385 0 -6.88(-0.49%)
Oct 12, 2015 1384 1400 1381 1392 0 +11.12(+0.81%)
Oct 09, 2015 1391 1395 1375 1381 0 -10.65(-0.77%)
Oct 08, 2015 1368 1394 1362 1391 0 +20.10(+1.47%)
Oct 07, 2015 1379 1384 1364 1371 0 -4.74(-0.34%)
Oct 06, 2015 1384 1388 1365 1376 0 -10.43(-0.75%)
Oct 05, 2015 1377 1392 1366 1386 0 +15.11(+1.10%)
Oct 02, 2015 1358 1372 1345 1371 0 +21.20(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.