Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 864.88 927.12 844.27 911.79 0 +44.71(+5.16%)
Oct 30, 2008 867.85 904.34 833.28 867.09 0 +32.57(+3.90%)
Oct 29, 2008 832.50 876.12 786.33 834.52 0 -11.81(-1.40%)
Oct 28, 2008 779.46 860.12 752.02 846.32 0 +82.62(+10.82%)
Oct 27, 2008 809.09 829.86 757.54 763.70 0 -64.61(-7.80%)
Oct 24, 2008 799.64 859.85 774.74 828.31 0 -37.44(-4.32%)
Oct 23, 2008 917.05 927.48 820.23 865.75 0 -15.04(-1.71%)
Oct 22, 2008 934.57 947.03 853.66 880.79 0 -78.61(-8.19%)
Oct 21, 2008 959.63 1000 939.60 959.40 0 -27.83(-2.82%)
Oct 20, 2008 967.14 1000 932.73 987.23 0 +28.15(+2.94%)
Oct 17, 2008 971.46 1018 931.55 959.08 0 -43.72(-4.36%)
Oct 16, 2008 1009 1040 921.14 1003 0 -6.33(-0.63%)
Oct 15, 2008 1084 1102 1003 1009 0 -103.37(-9.29%)
Oct 14, 2008 1186 1231 1081 1112 0 -59.97(-5.11%)
Oct 13, 2008 1145 1198 1087 1172 0 +90.02(+8.32%)
Oct 10, 2008 1043 1157 955.63 1082 0 -5.57(-0.51%)
Oct 09, 2008 1218 1236 1081 1088 0 -116.07(-9.64%)
Oct 08, 2008 1189 1271 1147 1204 0 -9.50(-0.78%)
Oct 07, 2008 1276 1303 1203 1214 0 -48.89(-3.87%)
Oct 06, 2008 1247 1289 1170 1262 0 -22.18(-1.73%)
Oct 03, 2008 1319 1366 1253 1285 0 -46.09(-3.46%)
Oct 02, 2008 1421 1432 1314 1331 0 -100.14(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.