Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3122 3193 3103 3151 0 +33.29(+1.07%)
Oct 30, 2013 3161 3202 3100 3118 0 -32.33(-1.03%)
Oct 29, 2013 3138 3196 3088 3150 0 +20.06(+0.64%)
Oct 28, 2013 3141 3161 3114 3130 0 -12.07(-0.38%)
Oct 25, 2013 3157 3175 3110 3142 0 -6.63(-0.21%)
Oct 24, 2013 3128 3163 3098 3148 0 +10.22(+0.33%)
Oct 23, 2013 3134 3165 3097 3138 0 -2.31(-0.07%)
Oct 22, 2013 3138 3164 3106 3141 0 +23.95(+0.77%)
Oct 21, 2013 3126 3142 3092 3117 0 -7.65(-0.24%)
Oct 18, 2013 3109 3134 3094 3124 0 +30.70(+0.99%)
Oct 17, 2013 3057 3099 3049 3094 0 +29.47(+0.96%)
Oct 16, 2013 3053 3084 3039 3064 0 +32.59(+1.08%)
Oct 15, 2013 3053 3072 3013 3032 0 -24.70(-0.81%)
Oct 14, 2013 3026 3065 3012 3056 0 +9.56(+0.31%)
Oct 11, 2013 3008 3054 3005 3047 0 +32.61(+1.08%)
Oct 10, 2013 2974 3024 2966 3014 0 +80.93(+2.76%)
Oct 09, 2013 2921 2952 2881 2933 0 +14.91(+0.51%)
Oct 08, 2013 2988 3000 2911 2918 0 -72.45(-2.42%)
Oct 07, 2013 2994 3019 2977 2991 0 -39.51(-1.30%)
Oct 04, 2013 2999 3045 2988 3030 0 +34.70(+1.16%)
Oct 03, 2013 3011 3030 2969 2995 0 -19.71(-0.65%)
Oct 02, 2013 2987 3025 2966 3015 0 +3.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.