Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 962.09 968.66 957.44 965.08 0 +10.08(+1.06%)
Oct 30, 2014 944.71 965.52 942.02 955.00 0 -2.03(-0.21%)
Oct 28, 2014 953.30 961.64 951.07 957.03 0 +8.55(+0.90%)
Oct 27, 2014 950.67 953.90 942.88 948.48 0 -5.47(-0.57%)
Oct 24, 2014 944.40 957.84 941.64 953.94 0 +11.37(+1.21%)
Oct 23, 2014 953.32 958.24 936.27 942.58 0 -5.68(-0.60%)
Oct 21, 2014 941.92 952.25 937.58 948.26 0 +7.88(+0.84%)
Oct 20, 2014 928.02 942.52 925.64 940.38 0 +13.67(+1.48%)
Oct 17, 2014 929.17 934.77 920.09 926.71 0 +2.36(+0.26%)
Oct 16, 2014 903.50 934.68 901.99 924.35 0 +2.62(+0.28%)
Oct 15, 2014 908.90 927.60 895.61 921.73 0 +4.60(+0.50%)
Oct 14, 2014 906.03 925.99 902.12 917.13 0 +15.47(+1.72%)
Oct 13, 2014 914.90 921.84 900.66 901.66 0 -10.47(-1.15%)
Oct 10, 2014 920.98 927.62 908.88 912.13 0 -12.65(-1.37%)
Oct 09, 2014 939.11 947.25 923.19 924.78 0 -21.13(-2.23%)
Oct 08, 2014 930.21 949.12 919.85 945.91 0 +9.21(+0.98%)
Oct 07, 2014 940.80 952.95 930.79 936.70 0 -8.60(-0.91%)
Oct 06, 2014 940.89 949.96 937.98 945.30 0 +8.84(+0.94%)
Oct 03, 2014 947.32 949.76 933.74 936.46 0 -10.99(-1.16%)
Oct 02, 2014 947.81 953.78 934.72 947.45 0 -3.74(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.