Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 292.08 303.96 289.56 302.98 0 +10.39(+3.55%)
Oct 29, 2020 282.37 295.35 277.14 292.59 0 +5.08(+1.77%)
Oct 28, 2020 296.57 301.23 286.70 287.51 0 -21.24(-6.88%)
Oct 27, 2020 312.07 314.34 302.87 308.75 0 -4.04(-1.29%)
Oct 26, 2020 315.18 316.87 307.95 312.80 0 -7.93(-2.47%)
Oct 23, 2020 321.29 327.84 315.17 320.73 0 +2.79(+0.88%)
Oct 22, 2020 311.79 320.67 308.55 317.94 0 +7.49(+2.41%)
Oct 21, 2020 314.21 320.16 308.41 310.45 0 -6.54(-2.06%)
Oct 20, 2020 311.19 322.42 309.61 316.99 0 +11.14(+3.64%)
Oct 19, 2020 308.20 316.70 302.04 305.85 0 +0.21(+0.07%)
Oct 16, 2020 319.71 328.44 304.30 305.64 0 -24.24(-7.35%)
Oct 15, 2020 315.67 330.43 311.87 329.88 0 +8.45(+2.63%)
Oct 14, 2020 317.27 332.71 316.77 321.43 0 +4.90(+1.55%)
Oct 13, 2020 320.70 324.90 312.71 316.53 0 -7.54(-2.33%)
Oct 12, 2020 322.23 326.09 315.78 324.06 0 -0.64(-0.20%)
Oct 09, 2020 332.76 333.66 321.14 324.70 0 -5.10(-1.55%)
Oct 08, 2020 319.53 330.15 316.65 329.80 0 +14.22(+4.51%)
Oct 07, 2020 312.12 317.84 308.48 315.58 0 +4.44(+1.43%)
Oct 06, 2020 324.87 329.52 309.86 311.14 0 -6.22(-1.96%)
Oct 05, 2020 311.00 319.53 307.87 317.36 0 +11.28(+3.68%)
Oct 02, 2020 287.29 309.74 285.98 306.08 0 +7.98(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.