Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1025 1062 1005 1046 0 +5.70(+0.55%)
Oct 30, 2008 1044 1061 1015 1040 0 +48.95(+4.94%)
Oct 29, 2008 999.35 1028 955.95 990.99 0 -16.09(-1.60%)
Oct 28, 2008 949.91 1008 916.39 1007 0 +128.21(+14.59%)
Oct 27, 2008 888.88 923.24 874.69 878.87 0 -45.95(-4.97%)
Oct 24, 2008 912.08 959.56 899.45 924.82 0 -79.46(-7.91%)
Oct 23, 2008 1005 1029 954.03 1004 0 -5.75(-0.57%)
Oct 22, 2008 1054 1059 987.29 1010 0 -80.82(-7.41%)
Oct 21, 2008 1122 1128 1080 1091 0 -43.64(-3.85%)
Oct 20, 2008 1099 1137 1081 1134 0 +101.88(+9.87%)
Oct 17, 2008 1001 1073 992.47 1033 0 +7.57(+0.74%)
Oct 16, 2008 1025 1035 949.82 1025 0 +45.19(+4.61%)
Oct 15, 2008 1083 1087 976.93 979.85 0 -131.60(-11.84%)
Oct 14, 2008 1156 1165 1074 1111 0 +6.54(+0.59%)
Oct 13, 2008 1031 1106 1011 1105 0 +110.10(+11.07%)
Oct 10, 2008 1033 1056 923.79 994.81 0 -55.76(-5.31%)
Oct 09, 2008 1130 1141 1037 1051 0 -42.82(-3.92%)
Oct 08, 2008 1090 1139 1040 1093 0 -44.15(-3.88%)
Oct 07, 2008 1207 1223 1130 1138 0 -41.50(-3.52%)
Oct 06, 2008 1216 1221 1124 1179 0 -73.68(-5.88%)
Oct 03, 2008 1271 1312 1243 1253 0 -2.90(-0.23%)
Oct 02, 2008 1284 1296 1244 1256 0 -77.42(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.