Indicators

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1326	1334	1307	1323	0	-13.81(-1.03%)
Oct 28, 2010	1339	1345	1329	1337	0	-0.22(-0.02%)
Oct 27, 2010	1329	1338	1319	1337	0	-11.06(-0.82%)
Oct 25, 2010	1355	1365	1345	1348	0	+4.47(+0.33%)
Oct 22, 2010	1344	1349	1337	1343	0	+5.59(+0.42%)
Oct 21, 2010	1344	1355	1327	1338	0	+8.87(+0.67%)
Oct 20, 2010	1316	1336	1315	1329	0	+15.99(+1.22%)
Oct 19, 2010	1315	1328	1306	1313	0	-21.80(-1.63%)
Oct 18, 2010	1329	1342	1326	1335	0	-10.18(-0.76%)
Oct 15, 2010	1353	1356	1333	1345	0	-12.16(-0.90%)
Oct 14, 2010	1361	1364	1347	1357	0	+16.15(+1.20%)
Oct 13, 2010	1335	1351	1333	1341	0	+24.19(+1.84%)
Oct 12, 2010	1306	1320	1298	1317	0	+3.77(+0.29%)
Oct 11, 2010	1313	1320	1309	1313	0	+0.90(+0.07%)
Oct 08, 2010	1311	1317	1300	1312	0	+13.58(+1.05%)
Oct 07, 2010	1298	1316	1285	1298	0	+10.87(+0.84%)
Oct 06, 2010	1291	1296	1283	1288	0	+7.25(+0.57%)
Oct 05, 2010	1269	1284	1264	1280	0	+39.40(+3.18%)
Oct 04, 2010	1249	1253	1232	1241	0	-16.93(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.