Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2104 2115 2071 2087 0 +13.82(+0.67%)
Oct 30, 2018 2068 2106 2047 2073 0 +63.52(+3.16%)
Oct 29, 2018 2062 2070 1985 2010 0 -42.13(-2.05%)
Oct 26, 2018 2040 2067 2024 2052 0 +19.25(+0.95%)
Oct 24, 2018 2094 2099 2031 2033 0 -73.69(-3.50%)
Oct 23, 2018 2087 2113 2052 2106 0 -16.51(-0.78%)
Oct 22, 2018 2143 2146 2107 2123 0 -52.48(-2.41%)
Oct 19, 2018 2191 2204 2170 2175 0 -14.65(-0.67%)
Oct 18, 2018 2230 2231 2178 2190 0 -58.62(-2.61%)
Oct 17, 2018 2254 2260 2236 2249 0 +4.07(+0.18%)
Oct 16, 2018 2227 2247 2219 2245 0 +47.97(+2.18%)
Oct 15, 2018 2179 2210 2176 2197 0 +6.89(+0.31%)
Oct 12, 2018 2189 2209 2163 2190 0 +9.50(+0.44%)
Oct 11, 2018 2204 2226 2169 2180 0 -24.76(-1.12%)
Oct 10, 2018 2271 2274 2203 2205 0 -70.44(-3.10%)
Oct 09, 2018 2257 2288 2256 2276 0 +14.96(+0.66%)
Oct 08, 2018 2248 2270 2235 2261 0 -14.42(-0.63%)
Oct 05, 2018 2288 2298 2259 2275 0 -8.87(-0.39%)
Oct 04, 2018 2322 2324 2269 2284 0 -48.74(-2.09%)
Oct 03, 2018 2334 2346 2321 2333 0 -35.29(-1.49%)
Oct 02, 2018 2371 2380 2357 2368 0 -28.80(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.