Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2783 2802 2752 2789 0 +6.64(+0.24%)
Oct 29, 2020 2783 2800 2750 2783 0 +53.69(+1.97%)
Oct 28, 2020 2744 2761 2671 2729 0 +46.74(+1.74%)
Oct 27, 2020 2677 2719 2664 2682 0 +35.06(+1.32%)
Oct 26, 2020 2645 2663 2625 2647 0 -0.97(-0.04%)
Oct 23, 2020 2647 2658 2622 2648 0 +25.93(+0.99%)
Oct 22, 2020 2623 2639 2602 2622 0 -2.11(-0.08%)
Oct 21, 2020 2637 2653 2616 2624 0 -33.38(-1.26%)
Oct 20, 2020 2640 2673 2634 2658 0 +78.25(+3.03%)
Oct 19, 2020 2608 2622 2573 2580 0 +15.13(+0.59%)
Oct 16, 2020 2552 2578 2545 2564 0 +18.96(+0.74%)
Oct 15, 2020 2547 2553 2521 2545 0 -38.61(-1.49%)
Oct 14, 2020 2598 2611 2579 2584 0 -13.89(-0.53%)
Oct 13, 2020 2599 2620 2585 2598 0 -10.32(-0.40%)
Oct 12, 2020 2604 2625 2588 2608 0 +13.93(+0.54%)
Oct 09, 2020 2584 2604 2568 2594 0 +14.22(+0.55%)
Oct 08, 2020 2569 2592 2562 2580 0 +11.93(+0.46%)
Oct 07, 2020 2573 2586 2542 2568 0 +4.71(+0.18%)
Oct 06, 2020 2590 2606 2547 2563 0 -46.96(-1.80%)
Oct 05, 2020 2609 2623 2581 2610 0 +42.17(+1.64%)
Oct 02, 2020 2560 2596 2545 2568 0 -59.20(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.