Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - National Sector (CIX: MSECTOR420 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2012 2026 1971 1998 0 -31.47(-1.55%)
Oct 30, 2019 2006 2040 1987 2030 0 +16.13(+0.80%)
Oct 29, 2019 2015 2036 2002 2014 0 -1.27(-0.06%)
Oct 28, 2019 2002 2025 1994 2015 0 +24.72(+1.24%)
Oct 25, 2019 1988 2006 1975 1990 0 -6.87(-0.34%)
Oct 24, 2019 2012 2022 1974 1997 0 -1.40(-0.07%)
Oct 23, 2019 1978 2015 1967 1999 0 +20.78(+1.05%)
Oct 22, 2019 1997 2017 1965 1978 0 -6.08(-0.31%)
Oct 21, 2019 1968 1993 1955 1984 0 +35.27(+1.81%)
Oct 18, 2019 1933 1958 1924 1949 0 +18.15(+0.94%)
Oct 17, 2019 1934 1947 1915 1930 0 +16.21(+0.85%)
Oct 16, 2019 1915 1940 1904 1914 0 -31.81(-1.63%)
Oct 15, 2019 1921 1966 1896 1946 0 +60.24(+3.19%)
Oct 14, 2019 1863 1896 1859 1886 0 +9.43(+0.50%)
Oct 11, 2019 1872 1903 1858 1876 0 +36.50(+1.98%)
Oct 10, 2019 1836 1856 1823 1840 0 +25.01(+1.38%)
Oct 09, 2019 1806 1827 1799 1815 0 +20.50(+1.14%)
Oct 08, 2019 1792 1809 1772 1794 0 -12.00(-0.66%)
Oct 07, 2019 1814 1832 1797 1806 0 -6.66(-0.37%)
Oct 04, 2019 1781 1819 1777 1813 0 +37.08(+2.09%)
Oct 03, 2019 1790 1815 1752 1776 0 -24.68(-1.37%)
Oct 02, 2019 1825 1839 1792 1801 0 -46.30(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.