Indicators

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1168	1180	1158	1171	0	-1.93(-0.16%)
Oct 28, 2010	1172	1185	1159	1173	0	+6.80(+0.58%)
Oct 27, 2010	1179	1188	1151	1166	0	-26.82(-2.25%)
Oct 25, 2010	1184	1213	1178	1193	0	+18.22(+1.55%)
Oct 22, 2010	1190	1201	1164	1175	0	-15.56(-1.31%)
Oct 21, 2010	1183	1201	1170	1191	0	+12.57(+1.07%)
Oct 20, 2010	1157	1184	1153	1178	0	+23.72(+2.05%)
Oct 19, 2010	1169	1183	1148	1154	0	-31.01(-2.62%)
Oct 18, 2010	1187	1194	1170	1185	0	-1.49(-0.13%)
Oct 15, 2010	1194	1200	1171	1187	0	+3.09(+0.26%)
Oct 14, 2010	1192	1199	1173	1184	0	-13.90(-1.16%)
Oct 13, 2010	1185	1203	1176	1198	0	+20.20(+1.72%)
Oct 12, 2010	1175	1184	1162	1177	0	+15.06(+1.30%)
Oct 11, 2010	1157	1169	1148	1162	0	+5.80(+0.50%)
Oct 08, 2010	1156	1165	1132	1157	0	+13.30(+1.16%)
Oct 07, 2010	1129	1148	1115	1143	0	+18.84(+1.68%)
Oct 06, 2010	1117	1134	1105	1124	0	+2.93(+0.26%)
Oct 05, 2010	1104	1124	1091	1121	0	+25.67(+2.34%)
Oct 04, 2010	1101	1116	1086	1096	0	-12.92(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.