Indicators

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1932	1947	1913	1934	0	+6.17(+0.32%)
Oct 28, 2016	1870	1944	1863	1928	0	+85.57(+4.64%)
Oct 27, 2016	1834	1865	1820	1843	0	+30.13(+1.66%)
Oct 26, 2016	1790	1826	1781	1812	0	+6.23(+0.34%)
Oct 25, 2016	1814	1848	1797	1806	0	-10.98(-0.60%)
Oct 24, 2016	1828	1836	1808	1817	0	+4.88(+0.27%)
Oct 21, 2016	1796	1823	1784	1812	0	-4.46(-0.25%)
Oct 20, 2016	1813	1829	1802	1817	0	-7.72(-0.42%)
Oct 19, 2016	1826	1839	1806	1825	0	+7.04(+0.39%)
Oct 18, 2016	1826	1836	1811	1817	0	+16.16(+0.90%)
Oct 17, 2016	1816	1828	1792	1801	0	-13.31(-0.73%)
Oct 14, 2016	1829	1843	1808	1815	0	-4.99(-0.27%)
Oct 13, 2016	1812	1829	1791	1820	0	-9.48(-0.52%)
Oct 12, 2016	1821	1835	1810	1829	0	+7.83(+0.43%)
Oct 11, 2016	1875	1882	1808	1821	0	-62.84(-3.34%)
Oct 10, 2016	1878	1896	1872	1884	0	+17.27(+0.93%)
Oct 07, 2016	1867	1871	1851	1867	0	-18.05(-0.96%)
Oct 06, 2016	1867	1890	1852	1885	0	+11.08(+0.59%)
Oct 05, 2016	1853	1881	1842	1874	0	+35.39(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.