Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2002 2011 1959 1962 0 -17.92(-0.91%)
Oct 30, 2018 1921 1984 1915 1980 0 +60.36(+3.14%)
Oct 29, 2018 1965 1979 1897 1919 0 -26.82(-1.38%)
Oct 26, 2018 1917 1984 1890 1946 0 +105.23(+5.72%)
Oct 24, 2018 1920 1937 1838 1841 0 -81.83(-4.26%)
Oct 23, 2018 1921 1943 1905 1923 0 -27.54(-1.41%)
Oct 22, 2018 1966 1978 1945 1950 0 -3.62(-0.19%)
Oct 19, 2018 1965 1980 1949 1954 0 -9.40(-0.48%)
Oct 18, 2018 1979 1995 1954 1963 0 -23.74(-1.19%)
Oct 17, 2018 2000 2004 1972 1987 0 -20.54(-1.02%)
Oct 16, 2018 1961 2009 1950 2008 0 +54.16(+2.77%)
Oct 15, 2018 1933 1968 1932 1953 0 +16.15(+0.83%)
Oct 12, 2018 1979 1982 1916 1937 0 -19.48(-1.00%)
Oct 11, 2018 1956 1996 1942 1957 0 -21.93(-1.11%)
Oct 10, 2018 2020 2026 1975 1979 0 -43.14(-2.13%)
Oct 09, 2018 2021 2034 2013 2022 0 -5.31(-0.26%)
Oct 08, 2018 2017 2035 1997 2027 0 +2.70(+0.13%)
Oct 05, 2018 2047 2053 2015 2024 0 -19.61(-0.96%)
Oct 04, 2018 2073 2078 2028 2044 0 -46.13(-2.21%)
Oct 03, 2018 2088 2107 2071 2090 0 +8.86(+0.43%)
Oct 02, 2018 2080 2098 2072 2081 0 +3.21(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.