Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1122 1140 1110 1122 0 -4.39(-0.39%)
Oct 29, 2009 1116 1131 1110 1126 0 +15.75(+1.42%)
Oct 28, 2009 1118 1129 1107 1111 0 -12.34(-1.10%)
Oct 27, 2009 1141 1148 1115 1123 0 -10.62(-0.94%)
Oct 26, 2009 1137 1153 1124 1134 0 -7.07(-0.62%)
Oct 23, 2009 1142 1147 1136 1141 0 -8.29(-0.72%)
Oct 22, 2009 1133 1155 1130 1149 0 +16.79(+1.48%)
Oct 21, 2009 1135 1155 1129 1132 0 -6.08(-0.53%)
Oct 20, 2009 1134 1141 1132 1138 0 -6.57(-0.57%)
Oct 19, 2009 1139 1151 1134 1145 0 +5.61(+0.49%)
Oct 16, 2009 1140 1152 1135 1139 0 -6.08(-0.53%)
Oct 15, 2009 1137 1150 1134 1145 0 +0.57(+0.05%)
Oct 14, 2009 1151 1156 1134 1145 0 +1.97(+0.17%)
Oct 13, 2009 1141 1148 1135 1143 0 -2.66(-0.23%)
Oct 12, 2009 1156 1160 1142 1145 0 +1.34(+0.12%)
Oct 09, 2009 1147 1152 1135 1144 0 -1.10(-0.10%)
Oct 08, 2009 1138 1154 1138 1145 0 +19.06(+1.69%)
Oct 07, 2009 1124 1132 1117 1126 0 -3.20(-0.28%)
Oct 06, 2009 1129 1138 1121 1129 0 +7.11(+0.63%)
Oct 05, 2009 1124 1131 1108 1122 0 +1.08(+0.10%)
Oct 02, 2009 1120 1132 1115 1121 0 -2.22(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.