Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2042 2064 2029 2036 0 -5.15(-0.25%)
Oct 30, 2013 2056 2069 2035 2041 0 -14.37(-0.70%)
Oct 29, 2013 2002 2057 1999 2056 0 +53.95(+2.70%)
Oct 28, 2013 2015 2032 1990 2002 0 -18.17(-0.90%)
Oct 25, 2013 2019 2026 2005 2020 0 +2.47(+0.12%)
Oct 24, 2013 1989 2020 1988 2018 0 +28.34(+1.42%)
Oct 23, 2013 1993 2002 1979 1989 0 -9.78(-0.49%)
Oct 22, 2013 1968 2002 1965 1999 0 +35.04(+1.78%)
Oct 21, 2013 1970 1979 1956 1964 0 -11.86(-0.60%)
Oct 18, 2013 1961 1980 1954 1976 0 +20.06(+1.03%)
Oct 17, 2013 1936 1958 1922 1956 0 +8.52(+0.44%)
Oct 16, 2013 1919 1950 1916 1947 0 +40.14(+2.10%)
Oct 15, 2013 1919 1927 1901 1907 0 -18.10(-0.94%)
Oct 14, 2013 1904 1928 1899 1925 0 +10.77(+0.56%)
Oct 11, 2013 1894 1922 1888 1914 0 +17.42(+0.92%)
Oct 10, 2013 1885 1905 1876 1897 0 +31.00(+1.66%)
Oct 09, 2013 1856 1877 1846 1866 0 +12.30(+0.66%)
Oct 08, 2013 1860 1870 1843 1854 0 -6.44(-0.35%)
Oct 07, 2013 1872 1879 1850 1860 0 -22.00(-1.17%)
Oct 04, 2013 1869 1892 1860 1882 0 +11.81(+0.63%)
Oct 03, 2013 1889 1895 1855 1870 0 -23.34(-1.23%)
Oct 02, 2013 1889 1895 1875 1894 0 +1.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.