Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3341 3367 3249 3265 0 -76.98(-2.30%)
Oct 30, 2019 3333 3360 3306 3342 0 +12.74(+0.38%)
Oct 29, 2019 3254 3344 3230 3329 0 +14.64(+0.44%)
Oct 28, 2019 3332 3349 3301 3314 0 -5.26(-0.16%)
Oct 25, 2019 3311 3330 3288 3319 0 +7.95(+0.24%)
Oct 24, 2019 3288 3331 3279 3311 0 +32.08(+0.98%)
Oct 23, 2019 3267 3304 3247 3279 0 +15.03(+0.46%)
Oct 22, 2019 3301 3307 3253 3264 0 -30.85(-0.94%)
Oct 21, 2019 3323 3331 3281 3295 0 -24.83(-0.75%)
Oct 18, 2019 3320 3337 3296 3320 0 -0.80(-0.02%)
Oct 17, 2019 3330 3348 3297 3321 0 +1.04(+0.03%)
Oct 16, 2019 3316 3335 3288 3320 0 +7.40(+0.22%)
Oct 15, 2019 3328 3341 3303 3312 0 -3.68(-0.11%)
Oct 14, 2019 3337 3350 3311 3316 0 -17.52(-0.53%)
Oct 11, 2019 3351 3378 3327 3334 0 +4.10(+0.12%)
Oct 10, 2019 3302 3340 3289 3329 0 +17.53(+0.53%)
Oct 09, 2019 3313 3330 3291 3312 0 +20.39(+0.62%)
Oct 08, 2019 3318 3324 3283 3292 0 -26.30(-0.79%)
Oct 07, 2019 3342 3363 3311 3318 0 -35.51(-1.06%)
Oct 04, 2019 3316 3371 3315 3353 0 +46.39(+1.40%)
Oct 03, 2019 3300 3324 3260 3307 0 +1.44(+0.04%)
Oct 02, 2019 3346 3368 3265 3306 0 -53.87(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.