Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property Management Sector (CIX: MSECTOR448 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1347 1363 1290 1301 0 -55.35(-4.08%)
Oct 29, 2009 1326 1371 1302 1356 0 +45.00(+3.43%)
Oct 28, 2009 1371 1386 1301 1311 0 -68.45(-4.96%)
Oct 27, 2009 1407 1424 1357 1379 0 -26.90(-1.91%)
Oct 26, 2009 1442 1475 1397 1406 0 -35.10(-2.44%)
Oct 23, 2009 1442 1455 1428 1441 0 -22.07(-1.51%)
Oct 22, 2009 1423 1472 1406 1463 0 +26.12(+1.82%)
Oct 21, 2009 1421 1470 1415 1437 0 -0.84(-0.06%)
Oct 20, 2009 1432 1455 1423 1438 0 -19.46(-1.34%)
Oct 19, 2009 1428 1476 1421 1458 0 +25.47(+1.78%)
Oct 16, 2009 1434 1455 1404 1432 0 -18.52(-1.28%)
Oct 15, 2009 1446 1473 1430 1451 0 -12.53(-0.86%)
Oct 14, 2009 1442 1478 1426 1463 0 +41.62(+2.93%)
Oct 13, 2009 1424 1444 1401 1422 0 -11.16(-0.78%)
Oct 12, 2009 1448 1468 1420 1433 0 -11.15(-0.77%)
Oct 09, 2009 1419 1450 1403 1444 0 +18.43(+1.29%)
Oct 08, 2009 1398 1442 1381 1425 0 +41.95(+3.03%)
Oct 07, 2009 1380 1398 1359 1384 0 -1.91(-0.14%)
Oct 06, 2009 1379 1420 1357 1385 0 +18.19(+1.33%)
Oct 05, 2009 1328 1377 1318 1367 0 +47.94(+3.63%)
Oct 02, 2009 1313 1354 1284 1319 0 -17.88(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.