Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Computer Systems Sector (CIX: MSECTOR810 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1086 1095 1079 1083 0 -5.28(-0.49%)
Oct 29, 2015 1090 1094 1078 1088 0 -8.07(-0.74%)
Oct 28, 2015 1075 1099 1071 1096 0 +22.71(+2.12%)
Oct 27, 2015 1110 1113 1069 1074 0 -39.35(-3.54%)
Oct 26, 2015 1128 1131 1110 1113 0 -16.04(-1.42%)
Oct 23, 2015 1128 1136 1120 1129 0 +6.49(+0.58%)
Oct 22, 2015 1105 1130 1104 1122 0 +23.71(+2.16%)
Oct 21, 2015 1099 1115 1090 1099 0 -2.30(-0.21%)
Oct 20, 2015 1114 1118 1098 1101 0 -52.51(-4.55%)
Oct 19, 2015 1153 1159 1144 1154 0 -5.43(-0.47%)
Oct 16, 2015 1160 1165 1149 1159 0 +2.50(+0.22%)
Oct 15, 2015 1164 1168 1147 1156 0 -6.26(-0.54%)
Oct 14, 2015 1157 1167 1152 1163 0 +4.49(+0.39%)
Oct 13, 2015 1163 1169 1153 1158 0 -9.52(-0.82%)
Oct 12, 2015 1174 1177 1161 1168 0 -7.37(-0.63%)
Oct 09, 2015 1174 1185 1166 1175 0 +1.93(+0.16%)
Oct 08, 2015 1146 1178 1143 1173 0 +24.94(+2.17%)
Oct 07, 2015 1149 1155 1138 1148 0 +7.56(+0.66%)
Oct 06, 2015 1133 1150 1129 1141 0 +7.47(+0.66%)
Oct 05, 2015 1106 1139 1105 1133 0 +37.00(+3.38%)
Oct 02, 2015 1065 1096 1062 1096 0 +13.45(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.