Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2693 2738 2661 2669 0 -14.60(-0.54%)
Oct 29, 2015 2660 2711 2643 2684 0 +17.52(+0.66%)
Oct 28, 2015 2527 2692 2477 2666 0 +102.76(+4.01%)
Oct 27, 2015 2577 2623 2533 2564 0 -33.29(-1.28%)
Oct 26, 2015 2560 2608 2522 2597 0 +26.73(+1.04%)
Oct 23, 2015 2480 2607 2474 2570 0 +125.45(+5.13%)
Oct 22, 2015 2634 2650 2331 2445 0 -487.01(-16.61%)
Oct 21, 2015 3026 3035 2870 2932 0 -75.74(-2.52%)
Oct 20, 2015 3027 3064 2983 3007 0 -24.58(-0.81%)
Oct 19, 2015 3005 3040 2981 3032 0 +16.00(+0.53%)
Oct 16, 2015 2962 3053 2957 3016 0 +69.56(+2.36%)
Oct 15, 2015 2879 2970 2764 2946 0 -53.14(-1.77%)
Oct 14, 2015 3053 3083 2982 3000 0 -42.95(-1.41%)
Oct 13, 2015 3074 3127 3038 3043 0 -43.15(-1.40%)
Oct 12, 2015 3074 3103 3032 3086 0 +13.02(+0.42%)
Oct 09, 2015 3067 3099 3029 3073 0 +9.05(+0.30%)
Oct 08, 2015 3090 3102 3006 3064 0 -34.68(-1.12%)
Oct 07, 2015 3061 3118 3008 3098 0 +43.40(+1.42%)
Oct 06, 2015 3078 3119 3022 3055 0 -31.07(-1.01%)
Oct 05, 2015 3033 3139 3030 3086 0 +77.57(+2.58%)
Oct 02, 2015 2931 3013 2916 3008 0 +14.25(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.