Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advertising Agencies Sector (CIX: MSECTOR720 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 939.15 988.81 920.90 969.56 0 +14.16(+1.48%)
Oct 30, 2008 936.12 971.36 902.55 955.40 0 +73.65(+8.35%)
Oct 29, 2008 890.43 924.01 856.15 881.74 0 -15.24(-1.70%)
Oct 28, 2008 827.11 898.77 791.27 896.98 0 +92.87(+11.55%)
Oct 27, 2008 812.71 838.63 795.32 804.11 0 -41.31(-4.89%)
Oct 24, 2008 807.31 860.81 783.32 845.42 0 -18.82(-2.18%)
Oct 23, 2008 864.89 888.53 817.01 864.24 0 -18.94(-2.14%)
Oct 22, 2008 943.37 949.07 854.23 883.18 0 -103.89(-10.52%)
Oct 21, 2008 1027 1038 980.65 987.07 0 -89.79(-8.34%)
Oct 20, 2008 1034 1086 1017 1077 0 +46.10(+4.47%)
Oct 17, 2008 989.67 1071 984.19 1031 0 +4.45(+0.43%)
Oct 16, 2008 991.91 1043 952.19 1026 0 +27.21(+2.72%)
Oct 15, 2008 1078 1086 991.83 999.10 0 -114.54(-10.29%)
Oct 14, 2008 1176 1194 1082 1114 0 -34.95(-3.04%)
Oct 13, 2008 1045 1153 1038 1149 0 +144.37(+14.38%)
Oct 10, 2008 991.18 1114 937.84 1004 0 -28.58(-2.77%)
Oct 09, 2008 1092 1117 1027 1033 0 -49.16(-4.54%)
Oct 08, 2008 1098 1150 1050 1082 0 -40.79(-3.63%)
Oct 07, 2008 1197 1217 1116 1123 0 -52.16(-4.44%)
Oct 06, 2008 1193 1205 1114 1175 0 -62.46(-5.05%)
Oct 03, 2008 1277 1312 1232 1237 0 -21.13(-1.68%)
Oct 02, 2008 1310 1329 1253 1258 0 -55.16(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.