Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2557 2577 2529 2540 0 -0.25(-0.01%)
Oct 29, 2015 2553 2582 2514 2540 0 -18.86(-0.74%)
Oct 28, 2015 2507 2572 2492 2559 0 +53.59(+2.14%)
Oct 27, 2015 2518 2530 2480 2505 0 -23.91(-0.95%)
Oct 26, 2015 2546 2559 2511 2529 0 -18.50(-0.73%)
Oct 23, 2015 2530 2565 2507 2547 0 +43.45(+1.74%)
Oct 22, 2015 2454 2515 2438 2504 0 +67.09(+2.75%)
Oct 21, 2015 2446 2455 2414 2437 0 -12.19(-0.50%)
Oct 20, 2015 2435 2466 2423 2449 0 +6.75(+0.28%)
Oct 19, 2015 2450 2459 2421 2442 0 -15.35(-0.62%)
Oct 16, 2015 2461 2470 2433 2458 0 +0.27(+0.01%)
Oct 15, 2015 2448 2465 2404 2457 0 +19.71(+0.81%)
Oct 14, 2015 2448 2466 2429 2438 0 -5.12(-0.21%)
Oct 13, 2015 2437 2471 2425 2443 0 -4.02(-0.16%)
Oct 12, 2015 2447 2483 2414 2447 0 -39.28(-1.58%)
Oct 09, 2015 2464 2552 2453 2486 0 +74.06(+3.07%)
Oct 08, 2015 2375 2418 2365 2412 0 +34.21(+1.44%)
Oct 07, 2015 2373 2389 2347 2378 0 +42.05(+1.80%)
Oct 06, 2015 2344 2358 2320 2336 0 -8.39(-0.36%)
Oct 05, 2015 2313 2356 2303 2344 0 +44.77(+1.95%)
Oct 02, 2015 2239 2300 2222 2299 0 +44.56(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.