Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3478 3524 3467 3503 0 +25.54(+0.73%)
Oct 30, 2017 3497 3517 3457 3478 0 -32.14(-0.92%)
Oct 27, 2017 3502 3521 3425 3510 0 +7.20(+0.21%)
Oct 26, 2017 3501 3532 3467 3503 0 +10.89(+0.31%)
Oct 25, 2017 3524 3534 3449 3492 0 +4.71(+0.14%)
Oct 24, 2017 3492 3512 3460 3487 0 +8.77(+0.25%)
Oct 23, 2017 3510 3521 3464 3478 0 -12.73(-0.36%)
Oct 20, 2017 3481 3500 3455 3491 0 +31.68(+0.92%)
Oct 19, 2017 3464 3486 3433 3459 0 -12.04(-0.35%)
Oct 18, 2017 3487 3498 3459 3471 0 -11.32(-0.33%)
Oct 17, 2017 3477 3500 3459 3483 0 +5.26(+0.15%)
Oct 16, 2017 3473 3486 3450 3478 0 +13.23(+0.38%)
Oct 13, 2017 3459 3477 3449 3464 0 +13.65(+0.40%)
Oct 12, 2017 3447 3471 3438 3451 0 +0.28(+0.01%)
Oct 11, 2017 3459 3476 3432 3450 0 -6.06(-0.18%)
Oct 10, 2017 3435 3468 3426 3456 0 +28.05(+0.82%)
Oct 09, 2017 3442 3453 3417 3428 0 -11.96(-0.35%)
Oct 06, 2017 3441 3463 3419 3440 0 -3.54(-0.10%)
Oct 05, 2017 3447 3458 3422 3444 0 -5.93(-0.17%)
Oct 04, 2017 3445 3467 3423 3450 0 -4.41(-0.13%)
Oct 03, 2017 3446 3466 3420 3454 0 +14.38(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.