Indicators

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1239	1251	1229	1242	0	-23.00(-1.82%)
Oct 28, 2010	1266	1276	1252	1265	0	+11.81(+0.94%)
Oct 27, 2010	1251	1261	1236	1253	0	-23.00(-1.80%)
Oct 25, 2010	1283	1293	1272	1276	0	+3.71(+0.29%)
Oct 22, 2010	1280	1284	1266	1273	0	-14.29(-1.11%)
Oct 21, 2010	1290	1301	1271	1287	0	+3.68(+0.29%)
Oct 20, 2010	1264	1292	1260	1283	0	+39.24(+3.15%)
Oct 19, 2010	1251	1263	1233	1244	0	-30.18(-2.37%)
Oct 18, 2010	1257	1279	1254	1274	0	+15.28(+1.21%)
Oct 15, 2010	1271	1274	1245	1259	0	-4.01(-0.32%)
Oct 14, 2010	1267	1278	1253	1263	0	+7.26(+0.58%)
Oct 13, 2010	1252	1267	1248	1256	0	+25.83(+2.10%)
Oct 12, 2010	1223	1233	1213	1230	0	+168.23(+15.85%)
Oct 11, 2010	1063	1068	1056	1062	0	-1.70(-0.16%)
Oct 08, 2010	1062	1069	1052	1063	0	+9.94(+0.94%)
Oct 07, 2010	1065	1067	1046	1053	0	-5.19(-0.49%)
Oct 06, 2010	1057	1064	1049	1059	0	-3.39(-0.32%)
Oct 05, 2010	1051	1066	1042	1062	0	+45.45(+4.47%)
Oct 04, 2010	1020	1028	1009	1016	0	-7.31(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.