Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1414 1426 1405 1410 0 -7.97(-0.56%)
Oct 30, 2013 1423 1430 1408 1418 0 -1.67(-0.12%)
Oct 29, 2013 1408 1422 1405 1419 0 +19.10(+1.36%)
Oct 28, 2013 1403 1408 1394 1400 0 -8.36(-0.59%)
Oct 25, 2013 1407 1416 1399 1409 0 -4.15(-0.29%)
Oct 24, 2013 1412 1418 1402 1413 0 +4.37(+0.31%)
Oct 23, 2013 1414 1419 1400 1408 0 -18.38(-1.29%)
Oct 22, 2013 1425 1438 1419 1427 0 +5.11(+0.36%)
Oct 21, 2013 1423 1428 1413 1422 0 -7.85(-0.55%)
Oct 18, 2013 1426 1433 1416 1429 0 +9.38(+0.66%)
Oct 17, 2013 1403 1423 1400 1420 0 +13.32(+0.95%)
Oct 16, 2013 1400 1414 1393 1407 0 +23.06(+1.67%)
Oct 15, 2013 1391 1400 1381 1384 0 -8.20(-0.59%)
Oct 14, 2013 1375 1394 1371 1392 0 +5.88(+0.42%)
Oct 11, 2013 1374 1387 1369 1386 0 +9.59(+0.70%)
Oct 10, 2013 1357 1391 1349 1376 0 +44.95(+3.38%)
Oct 09, 2013 1333 1338 1317 1332 0 +6.46(+0.49%)
Oct 08, 2013 1345 1349 1323 1325 0 -18.92(-1.41%)
Oct 07, 2013 1342 1353 1337 1344 0 -17.56(-1.29%)
Oct 04, 2013 1350 1365 1346 1362 0 +15.28(+1.14%)
Oct 03, 2013 1352 1357 1334 1346 0 -4.33(-0.32%)
Oct 02, 2013 1346 1353 1336 1351 0 -2.67(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.