Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1532 1544 1525 1537 0 +26.95(+1.78%)
Oct 30, 2014 1495 1518 1489 1510 0 -0.50(-0.03%)
Oct 28, 2014 1499 1517 1494 1511 0 +33.86(+2.29%)
Oct 27, 2014 1464 1486 1477 1477 0 -3.67(-0.25%)
Oct 24, 2014 1472 1485 1467 1481 0 +10.38(+0.71%)
Oct 23, 2014 1471 1483 1464 1470 0 +0.85(+0.06%)
Oct 21, 2014 1455 1474 1450 1469 0 +30.93(+2.15%)
Oct 20, 2014 1430 1441 1423 1439 0 +5.27(+0.37%)
Oct 17, 2014 1434 1441 1420 1433 0 +36.47(+2.61%)
Oct 16, 2014 1373 1413 1367 1397 0 -10.23(-0.73%)
Oct 15, 2014 1418 1420 1372 1407 0 -32.72(-2.27%)
Oct 14, 2014 1444 1457 1435 1440 0 -2.60(-0.18%)
Oct 13, 2014 1445 1450 1441 1442 0 -5.51(-0.38%)
Oct 10, 2014 1467 1473 1447 1448 0 -20.72(-1.41%)
Oct 09, 2014 1501 1504 1463 1469 0 -44.94(-2.97%)
Oct 08, 2014 1490 1516 1479 1514 0 +31.36(+2.12%)
Oct 07, 2014 1503 1506 1481 1482 0 -28.65(-1.90%)
Oct 06, 2014 1515 1521 1502 1511 0 +7.46(+0.50%)
Oct 03, 2014 1501 1512 1495 1503 0 +12.76(+0.86%)
Oct 02, 2014 1493 1502 1470 1491 0 -4.59(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.