Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1341 1347 1327 1332 0 -11.17(-0.83%)
Oct 29, 2015 1344 1354 1335 1343 0 -13.74(-1.01%)
Oct 28, 2015 1336 1362 1326 1357 0 +25.63(+1.93%)
Oct 27, 2015 1338 1343 1325 1331 0 -20.34(-1.51%)
Oct 26, 2015 1356 1361 1344 1351 0 -6.19(-0.46%)
Oct 23, 2015 1352 1362 1343 1358 0 +20.39(+1.52%)
Oct 22, 2015 1329 1356 1326 1337 0 +22.16(+1.69%)
Oct 21, 2015 1327 1334 1314 1315 0 -10.48(-0.79%)
Oct 20, 2015 1322 1332 1318 1325 0 +1.35(+0.10%)
Oct 19, 2015 1322 1330 1316 1324 0 -3.49(-0.26%)
Oct 16, 2015 1323 1330 1315 1328 0 +11.96(+0.91%)
Oct 15, 2015 1303 1319 1295 1316 0 +27.76(+2.16%)
Oct 14, 2015 1294 1300 1282 1288 0 -5.95(-0.46%)
Oct 13, 2015 1293 1308 1289 1294 0 -17.75(-1.35%)
Oct 12, 2015 1312 1318 1306 1312 0 -3.94(-0.30%)
Oct 09, 2015 1318 1325 1307 1316 0 -7.77(-0.59%)
Oct 08, 2015 1305 1325 1301 1323 0 +7.61(+0.58%)
Oct 07, 2015 1313 1326 1303 1316 0 +19.40(+1.50%)
Oct 06, 2015 1292 1304 1286 1296 0 +2.05(+0.16%)
Oct 05, 2015 1281 1297 1278 1294 0 +32.87(+2.61%)
Oct 02, 2015 1239 1262 1227 1261 0 +12.90(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.