Indicators

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1155	1161	1148	1153	0	-1.51(-0.13%)
Oct 28, 2016	1163	1170	1147	1154	0	-12.09(-1.04%)
Oct 27, 2016	1166	1175	1158	1166	0	+7.47(+0.64%)
Oct 26, 2016	1147	1167	1146	1159	0	+4.46(+0.39%)
Oct 25, 2016	1160	1165	1151	1154	0	-7.21(-0.62%)
Oct 24, 2016	1166	1170	1157	1162	0	+7.99(+0.69%)
Oct 21, 2016	1146	1156	1142	1154	0	-7.51(-0.65%)
Oct 20, 2016	1158	1167	1151	1161	0	-0.14(-0.01%)
Oct 19, 2016	1158	1167	1154	1161	0	+1.22(+0.11%)
Oct 18, 2016	1163	1168	1155	1160	0	+12.51(+1.09%)
Oct 17, 2016	1152	1157	1144	1148	0	-4.26(-0.37%)
Oct 14, 2016	1161	1167	1148	1152	0	+6.13(+0.54%)
Oct 13, 2016	1140	1151	1128	1146	0	-21.32(-1.83%)
Oct 12, 2016	1166	1175	1161	1167	0	+6.52(+0.56%)
Oct 11, 2016	1172	1176	1155	1160	0	-12.44(-1.06%)
Oct 10, 2016	1171	1179	1166	1173	0	+5.78(+0.50%)
Oct 07, 2016	1167	1168	1161	1167	0	-3.61(-0.31%)
Oct 06, 2016	1176	1183	1163	1171	0	+11.30(+0.97%)
Oct 05, 2016	1146	1164	1142	1159	0	+30.00(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.