Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 931.74 939.01 900.36 903.71 0 -158.50(-14.92%)
Oct 30, 2011 1062 1072 1047 1062 0 +0.02(+0.00%)
Oct 28, 2011 1062 1072 1047 1062 0 -7.46(-0.70%)
Oct 27, 2011 1057 1082 1039 1070 0 +62.30(+6.18%)
Oct 26, 2011 1024 1031 981.54 1007 0 +3.42(+0.34%)
Oct 25, 2011 1024 1033 998.29 1004 0 -26.06(-2.53%)
Oct 24, 2011 1006 1036 1004 1030 0 +28.58(+2.85%)
Oct 23, 2011 1004 1014 985.84 1001 0 +0.00(+0.00%)
Oct 21, 2011 1004 1014 985.86 1001 0 +4.87(+0.49%)
Oct 20, 2011 1011 1019 981.52 996.54 0 +11.12(+1.13%)
Oct 19, 2011 1007 1017 978.81 985.42 0 -39.85(-3.89%)
Oct 18, 2011 1005 1034 993.51 1025 0 +20.87(+2.08%)
Oct 17, 2011 1031 1036 1000 1004 0 -39.27(-3.76%)
Oct 16, 2011 1036 1050 1022 1044 0 +0.09(+0.01%)
Oct 14, 2011 1036 1050 1022 1044 0 +29.08(+2.87%)
Oct 13, 2011 1004 1021 990.20 1014 0 +7.38(+0.73%)
Oct 12, 2011 1017 1028 1003 1007 0 +5.66(+0.57%)
Oct 11, 2011 997.68 1011 990.36 1001 0 -2.17(-0.22%)
Oct 10, 2011 987.81 1009 979.59 1004 0 +39.81(+4.13%)
Oct 09, 2011 983.46 986.12 953.98 963.82 0 -0.13(-0.01%)
Oct 07, 2011 983.54 986.23 954.11 963.95 0 -16.75(-1.71%)
Oct 06, 2011 970.68 983.61 951.16 980.69 0 +29.60(+3.11%)
Oct 05, 2011 925.12 955.06 915.87 951.10 0 +30.09(+3.27%)
Oct 04, 2011 882.15 924.02 868.18 921.01 0 +25.62(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.