Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southwest Banks Sector (CIX: MSECTOR415 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1676 1691 1656 1680 0 +22.07(+1.33%)
Oct 30, 2014 1639 1669 1631 1658 0 +21.78(+1.33%)
Oct 28, 2014 1593 1640 1595 1636 0 +40.29(+2.52%)
Oct 27, 2014 1566 1598 1580 1596 0 +11.21(+0.71%)
Oct 24, 2014 1567 1595 1572 1585 0 +4.48(+0.28%)
Oct 23, 2014 1568 1603 1562 1580 0 +5.11(+0.32%)
Oct 21, 2014 1537 1589 1539 1575 0 +33.70(+2.19%)
Oct 20, 2014 1527 1549 1522 1542 0 +5.60(+0.36%)
Oct 17, 2014 1559 1564 1524 1536 0 +4.84(+0.32%)
Oct 16, 2014 1478 1541 1486 1531 0 +22.22(+1.47%)
Oct 15, 2014 1525 1552 1486 1509 0 -51.16(-3.28%)
Oct 14, 2014 1561 1582 1549 1560 0 +8.23(+0.53%)
Oct 13, 2014 1532 1568 1536 1552 0 +11.12(+0.72%)
Oct 10, 2014 1538 1564 1531 1541 0 -1.83(-0.12%)
Oct 09, 2014 1570 1575 1538 1542 0 -31.23(-1.98%)
Oct 08, 2014 1547 1578 1543 1574 0 +26.56(+1.72%)
Oct 07, 2014 1559 1568 1542 1547 0 -22.87(-1.46%)
Oct 06, 2014 1590 1594 1565 1570 0 -15.66(-0.99%)
Oct 03, 2014 1589 1604 1578 1586 0 +11.77(+0.75%)
Oct 02, 2014 1561 1584 1549 1574 0 +12.92(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.