Indicators

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2003	2031	1983	2006	0	-11.66(-0.58%)
Oct 28, 2010	2035	2052	1998	2017	0	-12.88(-0.63%)
Oct 27, 2010	2009	2051	1999	2030	0	+9.07(+0.45%)
Oct 25, 2010	2007	2037	2001	2021	0	+27.63(+1.39%)
Oct 22, 2010	1979	2007	1977	1993	0	+14.99(+0.76%)
Oct 21, 2010	1981	2015	1960	1978	0	+2.88(+0.15%)
Oct 20, 2010	1968	1996	1960	1976	0	+11.39(+0.58%)
Oct 19, 2010	1960	2004	1940	1964	0	-32.55(-1.63%)
Oct 18, 2010	2005	2028	1977	1997	0	-11.18(-0.56%)
Oct 15, 2010	2035	2049	1988	2008	0	-13.56(-0.67%)
Oct 14, 2010	2015	2040	1997	2022	0	-7.31(-0.36%)
Oct 13, 2010	2015	2067	2005	2029	0	+15.03(+0.75%)
Oct 12, 2010	1967	2032	1968	2014	0	+56.07(+2.86%)
Oct 11, 2010	1508	1992	1951	1958	0	-24.18(-1.22%)
Oct 08, 2010	1497	1992	1955	1982	0	+16.55(+0.84%)
Oct 07, 2010	1499	1983	1952	1965	0	+2.32(+0.12%)
Oct 06, 2010	1507	1998	1953	1963	0	-13.51(-0.68%)
Oct 05, 2010	1482	1986	1945	1977	0	+40.88(+2.11%)
Oct 04, 2010	1465	1973	1923	1936	0	-12.64(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.