Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2053 2113 2035 2086 0 +77.91(+3.88%)
Oct 30, 2013 2047 2056 1999 2008 0 -34.77(-1.70%)
Oct 29, 2013 2045 2055 2029 2043 0 -1.16(-0.06%)
Oct 28, 2013 2050 2061 2030 2044 0 -6.31(-0.31%)
Oct 25, 2013 2037 2057 2021 2051 0 +16.77(+0.82%)
Oct 24, 2013 2039 2058 2019 2034 0 +0.07(+0.00%)
Oct 23, 2013 2050 2063 2011 2034 0 -35.30(-1.71%)
Oct 22, 2013 2064 2089 2052 2069 0 +10.25(+0.50%)
Oct 21, 2013 2077 2083 2048 2059 0 -13.14(-0.63%)
Oct 18, 2013 2077 2080 2054 2072 0 +4.51(+0.22%)
Oct 17, 2013 2054 2070 2044 2068 0 +5.96(+0.29%)
Oct 16, 2013 2033 2068 2029 2062 0 +38.59(+1.91%)
Oct 15, 2013 2031 2044 2009 2023 0 -17.51(-0.86%)
Oct 14, 2013 2012 2045 1996 2041 0 +16.85(+0.83%)
Oct 11, 2013 2023 2031 2002 2024 0 +1.20(+0.06%)
Oct 10, 2013 2010 2031 1998 2022 0 +26.32(+1.32%)
Oct 09, 2013 2001 2009 1972 1996 0 +1.57(+0.08%)
Oct 08, 2013 2018 2031 1983 1995 0 -22.96(-1.14%)
Oct 07, 2013 2029 2047 2008 2018 0 -18.20(-0.89%)
Oct 04, 2013 1998 2046 1992 2036 0 +43.84(+2.20%)
Oct 03, 2013 1999 2018 1978 1992 0 -4.29(-0.21%)
Oct 02, 2013 1993 2023 1984 1996 0 -4.41(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.