Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4942 4977 4847 4880 0 +12.41(+0.25%)
Oct 30, 2014 4721 4887 4687 4868 0 +223.80(+4.82%)
Oct 28, 2014 4576 4690 4538 4644 0 +73.39(+1.61%)
Oct 27, 2014 4578 4640 4529 4571 0 -42.15(-0.91%)
Oct 24, 2014 4511 4654 4483 4613 0 +112.46(+2.50%)
Oct 23, 2014 4566 4620 4461 4500 0 -91.18(-1.99%)
Oct 21, 2014 4607 4663 4517 4591 0 +9.75(+0.21%)
Oct 20, 2014 4508 4609 4455 4582 0 +60.15(+1.33%)
Oct 17, 2014 4516 4629 4461 4522 0 +63.98(+1.44%)
Oct 16, 2014 4307 4532 4270 4458 0 +90.14(+2.06%)
Oct 15, 2014 4311 4410 4196 4367 0 -25.08(-0.57%)
Oct 14, 2014 4425 4513 4288 4392 0 -12.18(-0.28%)
Oct 13, 2014 4492 4548 4371 4405 0 -102.14(-2.27%)
Oct 10, 2014 4548 4614 4435 4507 0 -61.14(-1.34%)
Oct 09, 2014 4627 4693 4516 4568 0 -12.15(-0.27%)
Oct 08, 2014 4573 4634 4505 4580 0 +7.93(+0.17%)
Oct 07, 2014 4680 4760 4530 4572 0 -92.42(-1.98%)
Oct 06, 2014 4777 4821 4625 4665 0 -124.90(-2.61%)
Oct 03, 2014 4961 4993 4756 4789 0 +59.10(+1.25%)
Oct 02, 2014 4762 4831 4659 4730 0 -70.24(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.