Indicators

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6507	6520	6415	6445	0	-53.10(-0.82%)
Oct 28, 2016	6527	6608	6452	6499	0	-40.81(-0.62%)
Oct 27, 2016	6741	6756	6510	6539	0	-166.18(-2.48%)
Oct 26, 2016	6649	6855	6603	6706	0	-227.07(-3.28%)
Oct 25, 2016	7023	7037	6919	6933	0	-104.23(-1.48%)
Oct 24, 2016	7050	7094	7005	7037	0	+31.39(+0.45%)
Oct 21, 2016	6964	7042	6934	7005	0	-2.31(-0.03%)
Oct 20, 2016	7002	7064	6966	7008	0	-13.44(-0.19%)
Oct 19, 2016	7047	7069	6985	7021	0	-17.67(-0.25%)
Oct 18, 2016	7057	7099	6991	7039	0	+45.81(+0.66%)
Oct 17, 2016	7004	7077	6970	6993	0	-16.57(-0.24%)
Oct 14, 2016	7007	7053	6947	7010	0	+28.57(+0.41%)
Oct 13, 2016	6995	7057	6929	6981	0	-55.06(-0.78%)
Oct 12, 2016	7023	7078	6971	7036	0	+25.22(+0.36%)
Oct 11, 2016	7130	7172	6952	7011	0	-125.99(-1.77%)
Oct 10, 2016	7071	7193	7047	7137	0	+83.75(+1.19%)
Oct 07, 2016	7056	7059	7050	7053	0	+39.04(+0.56%)
Oct 06, 2016	6987	7042	6906	7014	0	-9.14(-0.13%)
Oct 05, 2016	6996	7071	6964	7023	0	+46.20(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.