Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CATV Systems Sector (CIX: MSECTOR725 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2488 2496 2449 2462 0 -25.25(-1.02%)
Oct 30, 2017 2488 2503 2453 2487 0 -8.82(-0.35%)
Oct 27, 2017 2449 2509 2410 2496 0 +26.81(+1.09%)
Oct 26, 2017 2451 2526 2422 2469 0 -33.04(-1.32%)
Oct 25, 2017 2470 2507 2463 2502 0 +15.52(+0.62%)
Oct 24, 2017 2497 2512 2472 2487 0 -5.12(-0.21%)
Oct 23, 2017 2538 2539 2489 2492 0 -42.78(-1.69%)
Oct 20, 2017 2534 2537 2513 2535 0 +18.31(+0.73%)
Oct 19, 2017 2472 2525 2464 2516 0 +40.34(+1.63%)
Oct 18, 2017 2492 2503 2466 2476 0 -11.05(-0.44%)
Oct 17, 2017 2492 2503 2481 2487 0 -7.31(-0.29%)
Oct 16, 2017 2469 2524 2463 2494 0 +34.53(+1.40%)
Oct 13, 2017 2455 2471 2412 2460 0 +1.33(+0.05%)
Oct 12, 2017 2518 2525 2447 2459 0 -99.00(-3.87%)
Oct 11, 2017 2561 2578 2543 2558 0 -18.58(-0.72%)
Oct 10, 2017 2585 2600 2563 2576 0 -6.66(-0.26%)
Oct 09, 2017 2601 2617 2577 2583 0 -20.11(-0.77%)
Oct 06, 2017 2622 2631 2598 2603 0 -21.59(-0.82%)
Oct 05, 2017 2642 2655 2609 2625 0 -16.68(-0.63%)
Oct 04, 2017 2627 2645 2612 2641 0 +16.92(+0.64%)
Oct 03, 2017 2594 2630 2587 2624 0 +20.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.