Indicators

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1041	1320	1297	1309	0	+0.51(+0.04%)
Oct 28, 2010	1049	1322	1300	1309	0	+5.25(+0.40%)
Oct 27, 2010	1031	1312	1281	1303	0	-4.94(-0.38%)
Oct 25, 2010	1053	1329	1303	1308	0	-7.85(-0.60%)
Oct 22, 2010	1056	1326	1306	1316	0	+0.55(+0.04%)
Oct 21, 2010	1040	1329	1292	1316	0	+12.38(+0.95%)
Oct 20, 2010	1040	1320	1293	1303	0	-20.88(-1.58%)
Oct 19, 2010	1073	1345	1315	1324	0	-23.38(-1.73%)
Oct 18, 2010	1074	1351	1330	1348	0	+9.53(+0.71%)
Oct 15, 2010	1083	1350	1328	1338	0	+1.77(+0.13%)
Oct 14, 2010	1074	1350	1323	1336	0	-0.66(-0.05%)
Oct 13, 2010	1076	1347	1328	1337	0	+5.31(+0.40%)
Oct 12, 2010	1057	1343	1311	1332	0	+15.79(+1.20%)
Oct 11, 2010	1324	1334	1302	1316	0	-6.06(-0.46%)
Oct 08, 2010	1313	1332	1291	1322	0	+26.41(+2.04%)
Oct 07, 2010	1295	1310	1282	1296	0	+4.84(+0.37%)
Oct 06, 2010	1293	1301	1280	1291	0	-2.62(-0.20%)
Oct 05, 2010	1287	1303	1276	1293	0	+16.67(+1.31%)
Oct 04, 2010	1280	1291	1263	1277	0	-6.36(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.