Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4900 5088 4811 4981 0 +130.84(+2.70%)
Oct 30, 2018 4755 4910 4689 4850 0 +102.55(+2.16%)
Oct 29, 2018 4850 4973 4628 4747 0 -22.61(-0.47%)
Oct 26, 2018 4737 4907 4577 4770 0 +10.89(+0.23%)
Oct 24, 2018 5099 5168 4644 4759 0 -328.94(-6.47%)
Oct 23, 2018 4999 5177 4879 5088 0 -74.31(-1.44%)
Oct 22, 2018 6130 6189 5043 5162 0 -916.27(-15.07%)
Oct 19, 2018 6259 6449 6068 6078 0 -168.78(-2.70%)
Oct 18, 2018 6344 6362 6120 6247 0 -119.69(-1.88%)
Oct 17, 2018 6360 6401 6225 6367 0 +12.28(+0.19%)
Oct 16, 2018 6190 6417 6175 6355 0 +168.03(+2.72%)
Oct 15, 2018 6193 6249 6064 6187 0 +19.51(+0.32%)
Oct 12, 2018 6237 6260 6080 6167 0 +101.82(+1.68%)
Oct 11, 2018 6095 6232 5979 6065 0 -84.87(-1.38%)
Oct 10, 2018 6568 6643 6135 6150 0 -399.43(-6.10%)
Oct 09, 2018 6534 6632 6480 6550 0 +22.57(+0.35%)
Oct 08, 2018 6577 6681 6400 6527 0 -73.94(-1.12%)
Oct 05, 2018 6607 6745 6456 6601 0 +20.34(+0.31%)
Oct 04, 2018 6746 6809 6510 6581 0 -193.59(-2.86%)
Oct 03, 2018 7013 7026 6659 6774 0 -198.26(-2.84%)
Oct 02, 2018 7123 7131 6942 6972 0 -164.57(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.