Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1396 1431 1351 1381 0 -44.35(-3.11%)
Oct 30, 2013 1415 1462 1423 1425 0 -24.76(-1.71%)
Oct 29, 2013 1376 1453 1397 1450 0 +48.32(+3.45%)
Oct 28, 2013 1386 1415 1388 1401 0 -17.02(-1.20%)
Oct 25, 2013 1407 1436 1407 1418 0 -9.24(-0.65%)
Oct 24, 2013 1375 1433 1400 1428 0 +31.29(+2.24%)
Oct 23, 2013 1378 1409 1387 1396 0 +11.63(+0.84%)
Oct 22, 2013 1339 1390 1359 1385 0 +28.25(+2.08%)
Oct 21, 2013 1389 1416 1351 1356 0 -62.91(-4.43%)
Oct 18, 2013 1398 1426 1396 1419 0 +11.97(+0.85%)
Oct 17, 2013 1328 1425 1339 1407 0 +51.29(+3.78%)
Oct 16, 2013 1353 1383 1353 1356 0 -8.82(-0.65%)
Oct 15, 2013 1355 1382 1353 1365 0 -15.93(-1.15%)
Oct 14, 2013 1362 1390 1367 1381 0 -11.37(-0.82%)
Oct 11, 2013 1321 1397 1345 1392 0 +37.57(+2.77%)
Oct 10, 2013 1289 1360 1309 1355 0 +62.22(+4.81%)
Oct 09, 2013 1295 1327 1283 1292 0 -23.99(-1.82%)
Oct 08, 2013 1303 1336 1309 1316 0 -7.58(-0.57%)
Oct 07, 2013 1308 1358 1314 1324 0 -15.50(-1.16%)
Oct 04, 2013 1335 1366 1320 1339 0 +6.61(+0.50%)
Oct 03, 2013 1341 1370 1323 1333 0 -35.03(-2.56%)
Oct 02, 2013 1334 1372 1353 1368 0 -4.72(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.