Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2308 2311 2246 2262 0 -27.18(-1.19%)
Oct 30, 2018 2249 2304 2239 2290 0 +48.95(+2.18%)
Oct 29, 2018 2212 2283 2207 2241 0 +49.96(+2.28%)
Oct 26, 2018 2192 2214 2161 2191 0 +12.46(+0.57%)
Oct 24, 2018 2192 2239 2174 2178 0 -17.12(-0.78%)
Oct 23, 2018 2200 2217 2146 2195 0 -27.65(-1.24%)
Oct 22, 2018 2216 2237 2204 2223 0 +32.79(+1.50%)
Oct 19, 2018 2229 2236 2178 2190 0 -37.89(-1.70%)
Oct 18, 2018 2235 2253 2202 2228 0 -11.88(-0.53%)
Oct 17, 2018 2271 2283 2216 2240 0 -44.39(-1.94%)
Oct 16, 2018 2253 2290 2233 2284 0 +34.00(+1.51%)
Oct 15, 2018 2240 2273 2225 2250 0 +9.69(+0.43%)
Oct 12, 2018 2222 2265 2210 2241 0 +43.22(+1.97%)
Oct 11, 2018 2224 2269 2185 2197 0 -21.99(-0.99%)
Oct 10, 2018 2264 2279 2212 2219 0 -40.60(-1.80%)
Oct 09, 2018 2262 2286 2247 2260 0 +2.68(+0.12%)
Oct 08, 2018 2245 2266 2232 2257 0 +8.70(+0.39%)
Oct 05, 2018 2251 2277 2231 2249 0 +0.88(+0.04%)
Oct 04, 2018 2258 2271 2236 2248 0 -10.55(-0.47%)
Oct 03, 2018 2261 2276 2238 2258 0 +1.09(+0.05%)
Oct 02, 2018 2312 2325 2255 2257 0 -52.11(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.