Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 978.71 1031 969.08 1019 0 +24.61(+2.47%)
Oct 30, 2008 965.35 1008 941.06 994.59 0 +50.39(+5.34%)
Oct 29, 2008 917.76 1002 909.30 944.20 0 +54.46(+6.12%)
Oct 28, 2008 837.53 895.71 824.62 889.75 0 +65.71(+7.97%)
Oct 27, 2008 825.76 876.64 806.38 824.04 0 -7.05(-0.85%)
Oct 24, 2008 787.74 855.51 777.80 831.09 0 -5.00(-0.60%)
Oct 23, 2008 874.62 921.13 815.26 836.09 0 -30.90(-3.56%)
Oct 22, 2008 884.59 907.37 842.67 866.99 0 -29.61(-3.30%)
Oct 21, 2008 897.47 925.66 878.64 896.60 0 -11.03(-1.22%)
Oct 20, 2008 885.08 925.19 862.50 907.63 0 +44.65(+5.17%)
Oct 17, 2008 848.45 900.00 811.67 862.97 0 -7.85(-0.90%)
Oct 16, 2008 803.15 881.69 781.34 870.82 0 +66.90(+8.32%)
Oct 15, 2008 852.31 869.53 800.37 803.92 0 -65.42(-7.53%)
Oct 14, 2008 903.47 918.48 853.44 869.35 0 -9.12(-1.04%)
Oct 13, 2008 840.84 889.27 818.35 878.46 0 +60.45(+7.39%)
Oct 10, 2008 779.06 856.23 759.02 818.01 0 +4.38(+0.54%)
Oct 09, 2008 856.35 875.48 797.01 813.63 0 -36.03(-4.24%)
Oct 08, 2008 820.73 881.73 810.59 849.66 0 +7.23(+0.86%)
Oct 07, 2008 886.22 899.53 837.51 842.43 0 -29.01(-3.33%)
Oct 06, 2008 876.15 900.37 816.90 871.44 0 -29.23(-3.24%)
Oct 03, 2008 919.52 950.70 890.86 900.67 0 -15.08(-1.65%)
Oct 02, 2008 941.48 947.35 905.62 915.75 0 -30.74(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.