Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1011 1031 992.60 1003 0 -13.61(-1.34%)
Oct 29, 2009 1048 1063 997.30 1016 0 -19.25(-1.86%)
Oct 28, 2009 1052 1085 1020 1036 0 -88.84(-7.90%)
Oct 27, 2009 1132 1147 1115 1125 0 -5.35(-0.47%)
Oct 26, 2009 1149 1164 1124 1130 0 -17.96(-1.56%)
Oct 23, 2009 1153 1167 1143 1148 0 -12.76(-1.10%)
Oct 22, 2009 1150 1177 1118 1161 0 -13.40(-1.14%)
Oct 21, 2009 1178 1204 1166 1174 0 -7.84(-0.66%)
Oct 20, 2009 1165 1187 1147 1182 0 +8.45(+0.72%)
Oct 19, 2009 1170 1186 1153 1173 0 +4.38(+0.37%)
Oct 16, 2009 1178 1187 1157 1169 0 -12.63(-1.07%)
Oct 15, 2009 1183 1207 1170 1182 0 -1.30(-0.11%)
Oct 14, 2009 1167 1191 1138 1183 0 +22.43(+1.93%)
Oct 13, 2009 1166 1173 1146 1160 0 -6.39(-0.55%)
Oct 12, 2009 1173 1183 1159 1167 0 -5.45(-0.46%)
Oct 09, 2009 1172 1183 1155 1172 0 +1.66(+0.14%)
Oct 08, 2009 1164 1182 1152 1171 0 +13.21(+1.14%)
Oct 07, 2009 1139 1163 1132 1157 0 +15.51(+1.36%)
Oct 06, 2009 1127 1154 1118 1142 0 +20.35(+1.81%)
Oct 05, 2009 1123 1132 1107 1122 0 -2.54(-0.23%)
Oct 02, 2009 1126 1143 1116 1124 0 -12.04(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.